Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,876.51 +1,759.07 (+2.70%) CMC Crypto 200
1,366.09 -7.75 (-0.56%)
PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.18 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.31 | 0.00 | - | 1 | 20 |
| 18.10 | 0.00 | - | - | 11 | 2024-06-21 | 0.20 | 0.00 | - | 1 | 164 |
| - | - | - | - | - | 2024-11-15 | 0.65 | 0.00 | - | - | 2 |
| 18.10 | 0.00 | - | - | 6 | 2025-01-17 | 1.70 | 0.00 | - | 2 | 18 |
| 68.38 | 0.00 | - | 1 | 1 | 2025-06-20 | - | - | - | - | - |
| 40.30 | 0.00 | - | 2 | 2 | 2026-01-16 | 1.00 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.