Singapore markets open in 2 hours 10 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,380.65 +1,433.07 (+2.47%) CMC Crypto 200
1,277.09 +6.35 (+0.50%)
PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240517C00140000 | 2024-04-30 9:37AM EDT | 2024-05-17 | 0.05 | 0.00 | 2.15 | 0.00 | - | 10 | 12 | 98.49% |
| PCAR240621C00140000 | 2024-04-01 11:42AM EDT | 2024-06-21 | 0.99 | 0.00 | 2.15 | 0.00 | - | 10 | 18 | 55.15% |
| PCAR240816C00140000 | 2024-04-24 2:49PM EDT | 2024-08-16 | 0.62 | 0.00 | 2.25 | 0.00 | - | 1 | 4 | 47.19% |
| PCAR241115C00140000 | 2024-04-25 10:19AM EDT | 2024-11-15 | 1.55 | 0.10 | 1.30 | 0.00 | - | 61 | 961 | 29.44% |
| PCAR250117C00140000 | 2024-04-30 3:28PM EDT | 2025-01-17 | 1.25 | 1.00 | 1.25 | 0.00 | - | 1 | 78 | 25.38% |
| PCAR250620C00140000 | 2024-04-30 12:52PM EDT | 2025-06-20 | 3.05 | 0.60 | 5.10 | 0.00 | - | 5 | 5 | 32.42% |
| PCAR260116C00140000 | 2024-04-16 10:34AM EDT | 2026-01-16 | 10.65 | 5.40 | 6.00 | 0.00 | - | 1 | 5 | 28.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240816P00140000 | 2024-03-21 2:40PM EDT | 2024-08-16 | 15.10 | 26.60 | 31.50 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.