Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,839.99 +1,572.27 (+2.41%) CMC Crypto 200
1,365.96 -7.88 (-0.57%)
PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | 0.00 | - | 1 | 55 | 2024-05-17 | - | - | - | - | - |
| 1.05 | 0.00 | - | 10 | 36 | 2024-06-21 | - | - | - | - | - |
| 0.90 | 0.00 | - | 43 | 50 | 2024-08-16 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 258 | 2024-11-15 | 16.40 | 0.00 | - | - | 1 |
| 3.66 | 0.00 | - | 3 | 5 | 2025-01-17 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 1 | 2025-06-20 | - | - | - | - | - |
| 15.09 | 0.00 | - | 2 | 1 | 2026-01-16 | 23.50 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.