Singapore markets open in 3 hours 7 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,167.11 +1,473.16 (+2.55%) CMC Crypto 200
1,270.55 -0.19 (-0.02%)
PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240517C00135000 | 2024-04-23 11:50AM EDT | 2024-05-17 | 0.05 | 0.00 | 2.15 | 0.00 | - | 4 | 55 | 89.11% |
| PCAR240621C00135000 | 2024-05-01 2:50PM EDT | 2024-06-21 | 1.05 | 0.00 | 2.15 | 0.00 | - | 10 | 36 | 61.55% |
| PCAR240816C00135000 | 2024-04-23 9:35AM EDT | 2024-08-16 | 0.90 | 0.00 | 2.30 | 0.00 | - | 43 | 50 | 43.47% |
| PCAR241115C00135000 | 2024-04-25 12:10PM EDT | 2024-11-15 | 2.35 | 0.75 | 1.10 | 0.00 | - | 208 | 257 | 25.49% |
| PCAR250117C00135000 | 2024-04-19 9:52AM EDT | 2025-01-17 | 3.66 | 0.70 | 2.30 | 0.00 | - | 3 | 5 | 27.83% |
| PCAR250620C00135000 | 2024-04-03 12:50PM EDT | 2025-06-20 | 9.90 | 2.95 | 4.00 | 0.00 | - | 1 | 1 | 27.14% |
| PCAR260116C00135000 | 2024-04-01 2:21PM EDT | 2026-01-16 | 15.09 | 7.00 | 9.20 | 0.00 | - | 2 | 1 | 32.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR241115P00135000 | 2024-03-20 12:17PM EDT | 2024-11-15 | 16.40 | 23.50 | 26.10 | 0.00 | - | - | 1 | 0.00% |
| PCAR260116P00135000 | 2024-04-18 12:52PM EDT | 2026-01-16 | 23.50 | 27.00 | 31.80 | 0.00 | - | - | 3 | 20.45% |
© 2024 Yahoo. All rights reserved.