Singapore markets open in 8 hours 57 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,042.04 +23.65 (+0.47%) Dow
38,087.25 +183.96 (+0.49%) Nasdaq
15,748.91 +143.42 (+0.92%) Bitcoin USD
59,238.51 +2,528.64 (+4.46%) CMC Crypto 200
1,279.28 +8.54 (+0.67%)
PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:02PM EDT. Market open.
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240517C00130000 | 2024-04-30 2:14PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.60 | 0.00 | - | 17 | 168 | 58.89% |
| PCAR240621C00130000 | 2024-05-01 2:50PM EDT | 2024-06-21 | 1.06 | 0.00 | 2.20 | 0.00 | - | 10 | 75 | 56.36% |
| PCAR240816C00130000 | 2024-04-30 11:41AM EDT | 2024-08-16 | 0.45 | 0.30 | 0.60 | 0.00 | - | 10 | 150 | 26.54% |
| PCAR241115C00130000 | 2024-04-30 9:59AM EDT | 2024-11-15 | 1.60 | 1.15 | 2.90 | 0.00 | - | 6 | 1,248 | 31.70% |
| PCAR250117C00130000 | 2024-04-30 12:54PM EDT | 2025-01-17 | 2.40 | 1.90 | 2.35 | 0.00 | - | 1 | 57 | 25.51% |
| PCAR250620C00130000 | 2024-04-03 2:19PM EDT | 2025-06-20 | 11.80 | 4.10 | 6.50 | 0.00 | - | 1 | 1 | 31.36% |
| PCAR260116C00130000 | 2024-05-02 10:12AM EDT | 2026-01-16 | 7.80 | 7.80 | 8.60 | -0.54 | -6.47% | 1 | 21 | 29.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240517P00130000 | 2024-04-19 12:31PM EDT | 2024-05-17 | 19.00 | 22.30 | 26.20 | 0.00 | - | 12 | 14 | 61.13% |
| PCAR240816P00130000 | 2024-03-26 11:34AM EDT | 2024-08-16 | 10.00 | 15.50 | 19.70 | 0.00 | - | 8 | 10 | 0.00% |
| PCAR241115P00130000 | 2024-03-21 9:48AM EDT | 2024-11-15 | 12.10 | 17.90 | 21.70 | 0.00 | - | 1 | 24 | 0.00% |
| PCAR250117P00130000 | 2024-03-20 12:02PM EDT | 2025-01-17 | 13.40 | 18.70 | 22.30 | 0.00 | - | 11 | 12 | 0.00% |
| PCAR250620P00130000 | 2024-03-19 12:44PM EDT | 2025-06-20 | 14.70 | 17.20 | 22.00 | 0.00 | - | 22 | 32 | 0.00% |
© 2024 Yahoo. All rights reserved.