Singapore markets open in 33 minutes
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,307.01 -14.40 (-0.27%) Dow
39,671.04 -201.95 (-0.51%) Nasdaq
16,801.54 -31.08 (-0.18%) Bitcoin USD
69,354.39 -791.91 (-1.13%) CMC Crypto 200
1,505.83 -20.59 (-1.35%)
PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:126.80
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240621C00126800 | 2024-05-15 2:08PM EDT | 2024-06-21 | 0.08 | 0.00 | 2.15 | 0.00 | - | 7 | 272 | 62.09% |
| PCAR250117C00126800 | 2024-05-22 2:08PM EDT | 2025-01-17 | 2.51 | 2.50 | 3.10 | -0.24 | -8.73% | 1 | 49 | 25.47% |
| PCAR260116C00126800 | 2024-04-05 12:52PM EDT | 2026-01-16 | 18.70 | 7.70 | 8.90 | 0.00 | - | 2 | 8 | 27.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240621P00126800 | 2024-05-14 3:26PM EDT | 2024-06-21 | 17.00 | 16.30 | 21.00 | 0.00 | - | 3 | 0 | 66.20% |
| PCAR250117P00126800 | 2024-03-20 1:11PM EDT | 2025-01-17 | 11.80 | 16.10 | 18.80 | 0.00 | - | 13 | 13 | 12.76% |
© 2024 Yahoo. All rights reserved.