Singapore markets close in 3 hours 2 minutes
Straits Times Index
3,300.89 -13.16 (-0.40%) Nikkei
38,987.07 -82.61 (-0.21%) Hang Seng
19,298.67 -337.55 (-1.72%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,167.93 +4,039.45 (+6.02%) CMC Crypto 200
1,525.28 +170.86 (+12.62%)
PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 5 | 0 | 2024-06-21 | 14.90 | 0.00 | - | 33 | 0 |
| 0.56 | 0.00 | - | 3 | 0 | 2024-08-16 | 19.10 | 0.00 | - | 2 | 0 |
| 2.20 | 0.00 | - | 5 | 0 | 2024-11-15 | 20.70 | 0.00 | - | 5 | 0 |
| 3.60 | 0.00 | - | 2 | 0 | 2025-01-17 | 10.80 | 0.00 | - | - | 15 |
| 5.80 | 0.00 | - | 1 | 0 | 2025-06-20 | 12.70 | 0.00 | - | 10 | 51 |
| 9.70 | 0.00 | - | 5 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.