Singapore markets open in 29 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
58,944.46 +870.67 (+1.50%) CMC Crypto 200
1,273.39 +2.64 (+0.21%)
PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240517C00125000 | 2024-05-01 3:08PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 372 | 46.58% |
| PCAR240621C00125000 | 2024-05-01 9:57AM EDT | 2024-06-21 | 0.25 | 0.10 | 2.25 | 0.00 | - | 1 | 196 | 49.83% |
| PCAR240816C00125000 | 2024-04-23 12:42PM EDT | 2024-08-16 | 2.55 | 0.65 | 0.85 | 0.00 | - | 55 | 217 | 24.71% |
| PCAR241115C00125000 | 2024-05-01 2:50PM EDT | 2024-11-15 | 2.55 | 1.95 | 2.55 | 0.00 | - | 1 | 245 | 26.38% |
| PCAR250117C00125000 | 2024-04-18 2:42PM EDT | 2025-01-17 | 7.20 | 3.00 | 3.50 | 0.00 | - | 4 | 28 | 26.28% |
| PCAR250620C00125000 | 2024-05-02 11:36AM EDT | 2025-06-20 | 6.14 | 4.70 | 6.40 | -6.42 | -51.11% | 1 | 4 | 28.06% |
| PCAR260116C00125000 | 2024-04-08 10:23AM EDT | 2026-01-16 | 19.38 | 9.50 | 10.20 | 0.00 | - | 3 | 6 | 30.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240517P00125000 | 2024-04-19 9:30AM EDT | 2024-05-17 | 12.03 | 16.80 | 20.90 | 0.00 | - | 1 | 105 | 51.07% |
| PCAR240621P00125000 | 2024-04-22 3:57PM EDT | 2024-06-21 | 13.06 | 16.50 | 21.00 | 0.00 | - | 1 | 44 | 51.64% |
| PCAR240816P00125000 | 2024-04-30 3:58PM EDT | 2024-08-16 | 19.10 | 16.60 | 21.40 | 0.00 | - | 2 | 184 | 37.73% |
| PCAR241115P00125000 | 2024-04-05 11:04AM EDT | 2024-11-15 | 9.90 | 17.30 | 20.40 | 0.00 | - | 6 | 118 | 23.40% |
| PCAR250117P00125000 | 2024-03-20 1:12PM EDT | 2025-01-17 | 10.80 | 15.30 | 18.80 | 0.00 | - | - | 15 | 11.89% |
| PCAR250620P00125000 | 2024-04-03 12:34PM EDT | 2025-06-20 | 12.70 | 18.00 | 22.60 | 0.00 | - | 10 | 51 | 22.33% |
© 2024 Yahoo. All rights reserved.