Singapore markets close in 5 hours 8 minutes
Straits Times Index
3,303.67 -10.38 (-0.31%) Nikkei
39,166.03 +96.35 (+0.25%) Hang Seng
19,217.89 -418.33 (-2.13%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,330.99 +4,651.65 (+6.98%) CMC Crypto 200
1,531.80 +177.38 (+13.08%)
PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.05 | 0.00 | - | 5 | 248 | 2024-06-21 | 13.40 | 0.00 | - | 4 | 27 |
| 0.48 | 0.00 | - | 7 | 5 | 2024-07-19 | - | - | - | - | - |
| 0.80 | -0.21 | -20.79% | 109 | 643 | 2024-08-16 | 14.45 | 0.00 | - | 1 | 271 |
| 2.77 | -0.13 | -4.48% | 17 | 283 | 2024-11-15 | 14.10 | 0.00 | - | 1 | 1 |
| 3.90 | -0.90 | -18.75% | 2,701 | 222 | 2025-01-17 | 15.05 | 0.00 | - | 5 | 23 |
| 7.10 | -1.80 | -20.22% | 1 | 12 | 2025-06-20 | 10.07 | 0.00 | - | 23 | 98 |
| 11.90 | 0.00 | - | 2 | 25 | 2026-01-16 | 20.35 | 0.00 | - | 15 | 11 |
© 2024 Yahoo. All rights reserved.