Singapore markets open in 6 hours 49 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,059.50 +41.11 (+0.82%) Dow
38,194.97 +291.68 (+0.77%) Nasdaq
15,817.67 +212.19 (+1.36%) Bitcoin USD
59,358.04 +1,358.95 (+2.34%) CMC Crypto 200
1,275.76 +5.02 (+0.39%)
PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:11PM EDT. Market open.
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240517C00120000 | 2024-04-30 3:15PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | +0.02 | +25.00% | 5 | 591 | 32.23% |
| PCAR240621C00120000 | 2024-05-01 2:40PM EDT | 2024-06-21 | 0.20 | 0.30 | 0.45 | -0.26 | -56.52% | 5 | 242 | 24.90% |
| PCAR240816C00120000 | 2024-04-30 2:45PM EDT | 2024-08-16 | 1.48 | 1.30 | 1.55 | 0.00 | - | 7 | 806 | 25.35% |
| PCAR241115C00120000 | 2024-05-02 12:51PM EDT | 2024-11-15 | 3.50 | 3.30 | 3.70 | +0.30 | +9.37% | 1 | 237 | 27.22% |
| PCAR250117C00120000 | 2024-05-01 10:44AM EDT | 2025-01-17 | 4.60 | 4.30 | 4.90 | 0.00 | - | 1 | 222 | 27.44% |
| PCAR250620C00120000 | 2024-04-29 2:51PM EDT | 2025-06-20 | 12.10 | 7.60 | 8.80 | 0.00 | - | 1 | 1 | 30.83% |
| PCAR260116C00120000 | 2024-05-01 9:32AM EDT | 2026-01-16 | 11.90 | 11.20 | 12.40 | 0.00 | - | 2 | 25 | 31.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240517P00120000 | 2024-05-02 1:29PM EDT | 2024-05-17 | 13.86 | 12.00 | 16.00 | -0.03 | -0.22% | 4 | 158 | 73.02% |
| PCAR240621P00120000 | 2024-04-30 9:33AM EDT | 2024-06-21 | 13.30 | 12.30 | 16.10 | 0.00 | - | 1 | 130 | 41.72% |
| PCAR240816P00120000 | 2024-05-01 10:11AM EDT | 2024-08-16 | 14.45 | 12.50 | 16.40 | 0.00 | - | 1 | 271 | 30.48% |
| PCAR241115P00120000 | 2024-02-15 12:56PM EDT | 2024-11-15 | 14.10 | 8.40 | 10.00 | 0.00 | - | 1 | 1 | 0.00% |
| PCAR250117P00120000 | 2024-04-16 10:05AM EDT | 2025-01-17 | 10.00 | 15.40 | 16.90 | 0.00 | - | 4 | 18 | 21.23% |
| PCAR250620P00120000 | 2024-04-02 10:54AM EDT | 2025-06-20 | 10.07 | 15.50 | 19.40 | 0.00 | - | 23 | 98 | 23.08% |
| PCAR260116P00120000 | 2024-04-30 3:02PM EDT | 2026-01-16 | 20.35 | 16.50 | 21.00 | 0.00 | - | 15 | 11 | 21.87% |
© 2024 Yahoo. All rights reserved.