Singapore markets open in 7 hours 10 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,312.77 +9.50 (+0.18%) Dow
39,890.71 -112.88 (-0.28%) Nasdaq
16,787.88 +101.91 (+0.61%) Bitcoin USD
68,256.44 +1,474.19 (+2.21%) CMC Crypto 200
1,389.79 +35.38 (+2.61%)
PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:50PM EDT. Market open.
Strike:115.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 78 | 623 | 2024-06-21 | 6.60 | 0.00 | - | 1 | 227 |
| 0.90 | 0.00 | - | 3 | 5 | 2024-07-19 | - | - | - | - | - |
| 1.80 | 0.00 | - | 51 | 107 | 2024-08-16 | 11.06 | 0.00 | - | 1 | 414 |
| 4.50 | 0.00 | - | 16 | 76 | 2024-11-15 | 11.02 | +0.27 | +2.51% | 7 | 23 |
| 5.40 | -0.30 | -5.26% | 6 | 117 | 2025-01-17 | 11.80 | 0.00 | - | 1 | 113 |
| 8.40 | 0.00 | - | 2 | 11 | 2025-06-20 | - | - | - | - | - |
| 17.90 | 0.00 | - | 1 | 2 | 2026-01-16 | 11.00 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.