Singapore markets open in 4 hours 41 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,357.59 +2,648.79 (+4.67%) CMC Crypto 200
1,276.52 +5.78 (+0.45%)
PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240517C00115000 | 2024-05-02 2:14PM EDT | 2024-05-17 | 0.12 | 0.10 | 0.20 | -0.10 | -45.45% | 24 | 794 | 25.64% |
| PCAR240621C00115000 | 2024-05-02 3:23PM EDT | 2024-06-21 | 0.93 | 0.80 | 0.95 | -0.15 | -13.89% | 38 | 544 | 22.91% |
| PCAR240816C00115000 | 2024-05-01 3:55PM EDT | 2024-08-16 | 2.70 | 2.25 | 2.80 | 0.00 | - | 9 | 103 | 25.75% |
| PCAR241115C00115000 | 2024-04-30 3:56PM EDT | 2024-11-15 | 5.40 | 4.50 | 5.40 | 0.00 | - | 2 | 24 | 27.83% |
| PCAR250117C00115000 | 2024-05-02 1:59PM EDT | 2025-01-17 | 6.50 | 6.30 | 6.70 | -0.11 | -1.66% | 50 | 68 | 27.96% |
| PCAR250620C00115000 | 2024-04-25 11:07AM EDT | 2025-06-20 | 13.70 | 8.30 | 10.10 | 0.00 | - | 10 | 11 | 29.76% |
| PCAR260116C00115000 | 2024-04-25 1:05PM EDT | 2026-01-16 | 17.90 | 13.20 | 14.00 | 0.00 | - | 1 | 2 | 31.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240517P00115000 | 2024-05-01 1:59PM EDT | 2024-05-17 | 8.89 | 7.00 | 10.80 | 0.00 | - | 1,502 | 1,577 | 59.64% |
| PCAR240621P00115000 | 2024-05-01 2:31PM EDT | 2024-06-21 | 9.50 | 7.30 | 11.30 | 0.00 | - | 30 | 236 | 37.01% |
| PCAR240816P00115000 | 2024-04-30 1:26PM EDT | 2024-08-16 | 10.50 | 8.50 | 12.20 | 0.00 | - | 2 | 407 | 29.87% |
| PCAR241115P00115000 | 2024-04-30 3:50PM EDT | 2024-11-15 | 12.44 | 10.90 | 13.60 | 0.00 | - | 1 | 20 | 26.72% |
| PCAR250117P00115000 | 2024-04-23 11:26AM EDT | 2025-01-17 | 9.30 | 11.80 | 13.50 | 0.00 | - | 100 | 114 | 22.98% |
| PCAR260116P00115000 | 2024-04-11 2:19PM EDT | 2026-01-16 | 11.00 | 13.40 | 16.30 | 0.00 | - | 1 | 4 | 20.04% |
© 2024 Yahoo. All rights reserved.