Singapore markets close in 7 hours 42 minutes
Straits Times Index
3,312.20 -1.85 (-0.06%) Nikkei
39,198.00 +128.32 (+0.33%) Hang Seng
19,636.22 +82.61 (+0.42%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,045.38 +4,776.00 (+7.21%) CMC Crypto 200
1,516.56 +162.14 (+11.97%)
PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | -0.25 | -21.74% | 40 | 423 | 2024-06-21 | 4.28 | 0.00 | - | 5 | 1,424 |
| 1.92 | -0.04 | -2.04% | 8 | 15 | 2024-07-19 | 4.80 | 0.00 | - | - | 3 |
| 3.30 | 0.00 | - | 54 | 261 | 2024-08-16 | 6.45 | 0.00 | - | 2 | 275 |
| 6.50 | 0.00 | - | 554 | 577 | 2024-11-15 | 8.40 | +0.10 | +1.20% | 2 | 501 |
| 7.60 | 0.00 | - | 1 | 215 | 2025-01-17 | 8.90 | 0.00 | - | 1 | 184 |
| 11.40 | -0.79 | -6.48% | 5 | 8 | 2025-06-20 | 9.20 | 0.00 | - | - | 2 |
| 15.80 | 0.00 | - | 4 | 27 | 2026-01-16 | 9.10 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.