Singapore markets open in 3 hours 27 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
58,990.10 +944.16 (+1.63%) CMC Crypto 200
1,270.55 -0.19 (-0.02%)
PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240517C00110000 | 2024-05-02 12:08PM EDT | 2024-05-17 | 0.73 | 0.65 | 0.80 | -0.27 | -27.00% | 9 | 712 | 23.39% |
| PCAR240621C00110000 | 2024-05-02 2:02PM EDT | 2024-06-21 | 2.05 | 2.10 | 2.30 | -0.25 | -10.87% | 9 | 321 | 23.62% |
| PCAR240816C00110000 | 2024-04-30 2:29PM EDT | 2024-08-16 | 4.20 | 4.10 | 4.60 | 0.00 | - | 1 | 252 | 26.59% |
| PCAR241115C00110000 | 2024-04-30 9:50AM EDT | 2024-11-15 | 7.40 | 6.70 | 7.40 | +0.20 | +2.78% | 1 | 11 | 28.53% |
| PCAR250117C00110000 | 2024-05-01 11:21AM EDT | 2025-01-17 | 8.55 | 7.80 | 8.90 | 0.00 | - | 7 | 186 | 29.03% |
| PCAR260116C00110000 | 2024-04-30 2:22PM EDT | 2026-01-16 | 15.31 | 15.20 | 16.30 | 0.00 | - | 2 | 22 | 32.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240517P00110000 | 2024-05-02 1:29PM EDT | 2024-05-17 | 4.61 | 4.00 | 4.60 | -0.02 | -0.43% | 11 | 1,419 | 26.91% |
| PCAR240621P00110000 | 2024-05-02 3:57PM EDT | 2024-06-21 | 5.40 | 5.20 | 5.60 | +0.70 | +14.89% | 30 | 1,385 | 22.02% |
| PCAR240816P00110000 | 2024-05-01 3:55PM EDT | 2024-08-16 | 7.00 | 6.60 | 7.50 | 0.00 | - | 58 | 174 | 23.77% |
| PCAR241115P00110000 | 2024-04-30 3:55PM EDT | 2024-11-15 | 9.40 | 8.10 | 9.60 | 0.00 | - | 6 | 501 | 24.26% |
| PCAR250117P00110000 | 2024-04-26 12:19PM EDT | 2025-01-17 | 7.60 | 8.90 | 9.90 | 0.00 | - | 5 | 178 | 21.97% |
| PCAR250620P00110000 | 2024-04-25 1:23PM EDT | 2025-06-20 | 9.20 | 10.70 | 12.40 | 0.00 | - | - | 2 | 22.96% |
| PCAR260116P00110000 | 2024-04-11 2:16PM EDT | 2026-01-16 | 9.10 | 12.30 | 13.40 | 0.00 | - | 1 | 4 | 20.51% |
© 2024 Yahoo. All rights reserved.