Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,926.24 +1,839.88 (+2.83%) CMC Crypto 200
1,366.55 -7.30 (-0.53%)
PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.80
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.25 | -83.33% | 25 | 974 | 2024-05-17 | 1.80 | +0.65 | +56.52% | 7 | 505 |
| 2.20 | -0.45 | -16.98% | 16 | 192 | 2024-06-21 | 2.75 | +0.45 | +19.57% | 12 | 356 |
| 11.15 | 0.00 | - | 10 | 406 | 2025-01-17 | 6.40 | 0.00 | - | 9 | 50 |
| 17.50 | 0.00 | - | 6 | 2 | 2026-01-16 | 10.60 | 0.00 | - | 2 | 10 |
© 2024 Yahoo. All rights reserved.