Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,854.24 +1,612.47 (+2.47%) CMC Crypto 200
1,363.84 -10.00 (-0.73%)
PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.88 | -0.62 | -41.33% | 71 | 310 | 2024-05-17 | 0.11 | -0.14 | -56.00% | 457 | 2,157 |
| 3.40 | -0.45 | -11.69% | 14 | 2,108 | 2024-06-21 | 1.90 | 0.00 | - | 30 | 624 |
| 6.30 | 0.00 | - | 4 | 426 | 2024-08-16 | 3.90 | +0.10 | +2.63% | 6 | 196 |
| 9.00 | -1.42 | -13.63% | 3 | 12 | 2024-11-15 | 5.90 | -0.32 | -5.14% | 1 | 86 |
| 10.90 | 0.00 | - | 5 | 19 | 2025-01-17 | 5.80 | 0.00 | - | 5 | 76 |
| 13.90 | 0.00 | - | 2 | 2 | 2025-06-20 | 8.49 | 0.00 | - | 1 | 75 |
| 17.00 | 0.00 | - | 1 | 2 | 2026-01-16 | 9.90 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.