Singapore markets open in 5 hours 50 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,072.20 +53.81 (+1.07%) Dow
38,283.78 +380.49 (+1.00%) Nasdaq
15,859.80 +254.32 (+1.63%) Bitcoin USD
59,258.52 +574.60 (+0.98%) CMC Crypto 200
1,278.31 +7.56 (+0.60%)
PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240517C00105000 | 2024-05-02 1:37PM EDT | 2024-05-17 | 2.80 | 2.65 | 2.90 | +0.03 | +1.08% | 74 | 259 | 23.76% |
| PCAR240621C00105000 | 2024-05-02 2:01PM EDT | 2024-06-21 | 4.40 | 4.40 | 4.70 | -0.80 | -15.38% | 122 | 2,051 | 24.96% |
| PCAR240816C00105000 | 2024-05-01 10:19AM EDT | 2024-08-16 | 7.45 | 6.60 | 7.10 | 0.00 | - | 25 | 423 | 27.83% |
| PCAR241115C00105000 | 2024-05-01 1:58PM EDT | 2024-11-15 | 10.12 | 9.20 | 10.00 | 0.00 | - | 2 | 11 | 29.86% |
| PCAR250117C00105000 | 2024-04-30 3:03PM EDT | 2025-01-17 | 10.90 | 10.50 | 11.60 | 0.00 | - | 5 | 19 | 30.53% |
| PCAR260116C00105000 | 2024-02-29 10:40AM EDT | 2026-01-16 | 23.00 | 31.60 | 32.50 | 0.00 | - | 1 | 2 | 58.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240517P00105000 | 2024-05-02 1:38PM EDT | 2024-05-17 | 1.55 | 1.45 | 1.65 | -0.34 | -17.99% | 119 | 2,433 | 26.05% |
| PCAR240621P00105000 | 2024-05-02 10:50AM EDT | 2024-06-21 | 3.40 | 2.75 | 3.00 | +0.50 | +17.24% | 285 | 434 | 23.34% |
| PCAR240816P00105000 | 2024-05-01 3:48PM EDT | 2024-08-16 | 4.40 | 4.30 | 4.70 | 0.00 | - | 5 | 176 | 23.63% |
| PCAR241115P00105000 | 2024-05-02 12:14PM EDT | 2024-11-15 | 6.30 | 5.80 | 6.60 | +0.40 | +6.78% | 10 | 91 | 23.54% |
| PCAR250117P00105000 | 2024-05-02 1:31PM EDT | 2025-01-17 | 7.20 | 6.70 | 7.30 | +4.10 | +132.26% | 50 | 22 | 22.48% |
| PCAR250620P00105000 | 2024-04-30 3:02PM EDT | 2025-06-20 | 10.56 | 8.80 | 9.60 | 0.00 | - | 15 | 75 | 22.99% |
| PCAR260116P00105000 | 2024-04-11 2:16PM EDT | 2026-01-16 | 7.50 | 10.60 | 11.20 | 0.00 | - | 1 | 3 | 21.67% |
© 2024 Yahoo. All rights reserved.