Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,805.81 +1,370.28 (+2.09%) CMC Crypto 200
1,363.76 -10.08 (-0.73%)
PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.70 | 0.00 | - | 61 | 0 | 2024-05-17 | 0.10 | 0.00 | - | 34 | 1,161 |
| 7.00 | -0.10 | -1.41% | 5 | 103 | 2024-06-21 | 0.60 | +0.02 | +3.45% | 9 | 10,171 |
| 10.10 | 0.00 | - | 2 | 87 | 2024-08-16 | 2.10 | 0.00 | - | 3 | 227 |
| 12.40 | 0.00 | - | 1 | 58 | 2024-11-15 | 5.00 | 0.00 | - | 9 | 10 |
| 14.10 | 0.00 | - | 4 | 31 | 2025-01-17 | 5.00 | 0.00 | - | 1 | 48 |
| 17.50 | +0.93 | +5.61% | 2 | 3 | 2025-06-20 | 6.60 | 0.00 | - | - | 1 |
| 21.70 | 0.00 | - | 2 | 5 | 2026-01-16 | 8.10 | 0.00 | - | 1 | 20 |
© 2024 Yahoo. All rights reserved.