Singapore markets open in 5 hours 58 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,066.99 +48.60 (+0.97%) Dow
38,250.03 +346.74 (+0.91%) Nasdaq
15,839.58 +234.10 (+1.50%) Bitcoin USD
59,404.74 +545.00 (+0.93%) CMC Crypto 200
1,276.58 +5.83 (+0.46%)
PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240517C00100000 | 2024-04-30 2:35PM EDT | 2024-05-17 | 6.30 | 6.20 | 8.40 | 0.00 | - | 11 | 71 | 53.05% |
| PCAR240621C00100000 | 2024-04-30 2:29PM EDT | 2024-06-21 | 7.50 | 6.10 | 9.50 | 0.00 | - | 5 | 97 | 37.79% |
| PCAR240816C00100000 | 2024-05-01 11:21AM EDT | 2024-08-16 | 10.10 | 8.20 | 12.00 | 0.00 | - | 2 | 87 | 38.10% |
| PCAR241115C00100000 | 2024-04-30 2:26PM EDT | 2024-11-15 | 12.40 | 12.10 | 13.60 | 0.00 | - | 1 | 58 | 33.52% |
| PCAR250117C00100000 | 2024-04-30 2:14PM EDT | 2025-01-17 | 14.00 | 13.40 | 15.30 | 0.00 | - | 2 | 27 | 34.25% |
| PCAR260116C00100000 | 2024-03-07 12:03PM EDT | 2026-01-16 | 28.62 | 32.30 | 37.00 | 0.00 | - | 1 | 4 | 59.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240517P00100000 | 2024-05-02 1:57PM EDT | 2024-05-17 | 0.55 | 0.30 | 0.50 | +0.15 | +37.50% | 60 | 1,988 | 28.74% |
| PCAR240621P00100000 | 2024-05-02 1:44PM EDT | 2024-06-21 | 1.40 | 1.25 | 1.45 | +0.15 | +12.00% | 151 | 10,161 | 24.73% |
| PCAR240816P00100000 | 2024-05-02 2:15PM EDT | 2024-08-16 | 2.85 | 2.65 | 2.90 | -0.10 | -3.39% | 45 | 230 | 24.66% |
| PCAR241115P00100000 | 2024-04-30 2:11PM EDT | 2024-11-15 | 5.00 | 4.30 | 4.70 | 0.00 | - | 9 | 10 | 24.57% |
| PCAR250117P00100000 | 2024-04-30 9:36AM EDT | 2025-01-17 | 5.00 | 5.10 | 5.60 | 0.00 | - | 1 | 48 | 24.14% |
| PCAR260116P00100000 | 2024-04-11 2:16PM EDT | 2026-01-16 | 6.10 | 8.60 | 9.40 | 0.00 | - | 1 | 18 | 22.95% |
© 2024 Yahoo. All rights reserved.