Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,253.20 +127.73 (+0.19%) CMC Crypto 200
1,372.70 -1.14 (-0.08%)
PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | -0.42 | -58.33% | 43 | 585 | 2024-06-21 | 6.60 | 0.00 | - | 1 | 229 |
| 1.80 | -0.85 | -32.08% | 2 | 105 | 2024-08-16 | 11.06 | 0.00 | - | 1 | 414 |
| 4.50 | -0.82 | -15.41% | 16 | 61 | 2024-11-15 | 10.75 | 0.00 | - | 1 | 23 |
| 5.70 | 0.00 | - | 2 | 117 | 2025-01-17 | 11.80 | +2.50 | +26.88% | 1 | 114 |
| 8.40 | -2.40 | -22.22% | 2 | 13 | 2025-06-20 | - | - | - | - | - |
| 17.90 | 0.00 | - | 1 | 2 | 2026-01-16 | 11.00 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.