Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,227.88 +1,662.98 (+2.46%) CMC Crypto 200
1,488.12 +20.18 (+1.37%)
PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:96.80
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240621C00096800 | 2024-04-30 12:55PM EDT | 2024-06-21 | 10.48 | 8.90 | 11.60 | 0.00 | - | 1 | 209 | 45.36% |
| PCAR250117C00096800 | 2024-04-30 12:55PM EDT | 2025-01-17 | 15.98 | 15.10 | 16.40 | 0.00 | - | 4 | 145 | 31.48% |
| PCAR260116C00096800 | 2024-04-30 10:04AM EDT | 2026-01-16 | 23.20 | 21.60 | 24.00 | 0.00 | - | 27 | 41 | 35.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240621P00096800 | 2024-05-31 2:44PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 1,051 | 12.50% |
| PCAR250117P00096800 | 2024-05-22 3:02PM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 104 | 3.13% |
| PCAR260116P00096800 | 2024-05-23 12:12PM EDT | 2026-01-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 1.56% |
© 2024 Yahoo. All rights reserved.