Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,198.48 +11.33 (+0.02%) CMC Crypto 200
1,373.80 -44.07 (-3.11%)
PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:89.30
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240621C00089300 | 2024-04-29 12:08PM EDT | 2024-06-21 | 24.50 | 14.00 | 18.70 | 0.00 | - | 15 | 192 | 133.40% |
| PCAR250117C00089300 | 2024-03-14 11:07AM EDT | 2025-01-17 | 30.00 | 31.70 | 35.20 | 0.00 | - | 30 | 82 | 80.35% |
| PCAR260116C00089300 | 2023-12-11 11:44AM EDT | 2026-01-16 | 19.50 | 17.80 | 19.70 | 0.00 | - | - | 1 | 16.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240621P00089300 | 2024-05-28 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 2.15 | 0.00 | - | 1 | 121 | 126.07% |
| PCAR250117P00089300 | 2024-05-20 2:52PM EDT | 2025-01-17 | 2.30 | 1.75 | 2.20 | 0.00 | - | 8 | 101 | 27.05% |
| PCAR260116P00089300 | 2024-05-07 10:20AM EDT | 2026-01-16 | 5.00 | 3.10 | 5.60 | 0.00 | - | 2 | 8 | 25.37% |
© 2024 Yahoo. All rights reserved.