Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PCAR240621C00084300 | 2024-01-22 11:27AM EDT | 2024-06-21 | 16.30 | 23.80 | 27.10 | 0.00 | - | 31 | 53 | 107.23% |
PCAR250117C00084300 | 2024-02-23 10:45AM EDT | 2025-01-17 | 31.40 | 41.20 | 45.50 | 0.00 | - | 2 | 63 | 103.01% |
PCAR260116C00084300 | 2024-02-06 1:23PM EDT | 2026-01-16 | 30.06 | 38.30 | 39.50 | 0.00 | - | 1 | 3 | 53.79% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PCAR240621P00084300 | 2024-05-31 1:35PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | -0.14 | -58.33% | 31 | 251 | 50.78% |
PCAR250117P00084300 | 2024-03-06 4:10PM EDT | 2025-01-17 | 1.55 | 0.85 | 1.15 | 0.00 | - | 10 | 143 | 25.95% |
PCAR260116P00084300 | 2024-05-23 12:11PM EDT | 2026-01-16 | 4.00 | 3.70 | 4.40 | 0.00 | - | 2 | 8 | 26.45% |