Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PCAR240621C00066800 | 2024-01-03 11:12AM EDT | 2024-06-21 | 29.65 | 35.10 | 39.90 | 0.00 | - | 1 | 302 | 0.00% |
PCAR250117C00066800 | 2024-02-14 10:46AM EDT | 2025-01-17 | 42.57 | 51.50 | 56.50 | 0.00 | - | 2 | 53 | 118.26% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PCAR240621P00066800 | 2024-04-04 2:36PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 767 | 210.16% |
PCAR250117P00066800 | 2024-05-30 9:33AM EDT | 2025-01-17 | 0.50 | 0.00 | 2.40 | 0.00 | - | 1 | 28 | 55.14% |