Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,105.90 -85.72 (-0.13%) CMC Crypto 200
1,371.01 -46.87 (-3.31%)
PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:136.80
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240621C00136800 | 2024-04-24 1:46PM EDT | 2024-06-21 | 0.56 | 0.00 | 2.15 | 0.00 | - | 22 | 15 | 150.00% |
| PCAR250117C00136800 | 2024-05-07 1:18PM EDT | 2025-01-17 | 1.36 | 1.45 | 1.80 | 0.00 | - | 2 | 9 | 29.02% |
| PCAR260116C00136800 | 2023-12-19 12:45PM EDT | 2026-01-16 | 3.70 | 3.20 | 3.80 | 0.00 | - | 4 | 3 | 23.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR250117P00136800 | 2024-03-22 11:40AM EDT | 2025-01-17 | 15.80 | 25.30 | 28.30 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.