Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,277.51 -761.98 (-1.14%) CMC Crypto 200
1,403.65 -14.22 (-1.00%)
PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:126.80
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240621C00126800 | 2024-05-15 2:08PM EDT | 2024-06-21 | 0.08 | 0.00 | 2.15 | 0.00 | - | 7 | 272 | 108.06% |
| PCAR250117C00126800 | 2024-05-29 1:24PM EDT | 2025-01-17 | 2.20 | 2.20 | 2.75 | 0.00 | - | 1 | 49 | 26.95% |
| PCAR260116C00126800 | 2024-04-05 12:52PM EDT | 2026-01-16 | 18.70 | 7.70 | 8.90 | 0.00 | - | 2 | 8 | 29.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240621P00126800 | 2024-05-14 3:26PM EDT | 2024-06-21 | 17.00 | 18.00 | 21.80 | 0.00 | - | 3 | 0 | 125.88% |
| PCAR250117P00126800 | 2024-03-20 1:11PM EDT | 2025-01-17 | 11.80 | 16.10 | 18.80 | 0.00 | - | 13 | 13 | 0.00% |
© 2024 Yahoo. All rights reserved.