Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,611.53 +296.70 (+0.44%) CMC Crypto 200
1,422.83 -5.74 (-0.40%)
PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:121.80
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240621C00121800 | 2024-05-09 2:27PM EDT | 2024-06-21 | 0.56 | 0.00 | 2.20 | 0.00 | - | 1 | 94 | 50.71% |
| PCAR250117C00121800 | 2024-05-17 11:03AM EDT | 2025-01-17 | 3.60 | 3.70 | 4.10 | 0.00 | - | 5 | 34 | 26.47% |
| PCAR260116C00121800 | 2024-04-11 3:13PM EDT | 2026-01-16 | 19.40 | 11.20 | 13.40 | 0.00 | - | 1 | 4 | 34.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240621P00121800 | 2024-05-30 2:48PM EDT | 2024-06-21 | 17.90 | 12.20 | 17.00 | 0.00 | - | 11 | 22 | 71.90% |
| PCAR250117P00121800 | 2024-03-05 3:57PM EDT | 2025-01-17 | 12.00 | 9.40 | 9.80 | 0.00 | - | 3 | 3 | 0.00% |
| PCAR260116P00121800 | 2024-04-05 11:41AM EDT | 2026-01-16 | 12.80 | 18.40 | 23.00 | 0.00 | - | 1 | 2 | 25.45% |
© 2024 Yahoo. All rights reserved.