Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,730.55 +415.88 (+0.62%) CMC Crypto 200
1,425.32 -3.25 (-0.23%)
PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:101.80
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240621C00101800 | 2024-05-24 3:14PM EDT | 2024-06-21 | 6.50 | 4.80 | 8.50 | 0.00 | - | 2 | 359 | 51.54% |
| PCAR250117C00101800 | 2024-04-30 1:28PM EDT | 2025-01-17 | 13.00 | 12.00 | 12.50 | 0.00 | - | 3 | 18 | 28.28% |
| PCAR260116C00101800 | 2024-05-20 10:53AM EDT | 2026-01-16 | 19.50 | 19.20 | 23.00 | 0.00 | - | 3 | 5 | 37.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240621P00101800 | 2024-05-30 1:14PM EDT | 2024-06-21 | 0.80 | 0.45 | 0.60 | 0.00 | - | 10 | 314 | 24.71% |
| PCAR250117P00101800 | 2024-05-22 2:28PM EDT | 2025-01-17 | 4.80 | 4.70 | 5.10 | 0.00 | - | 1 | 132 | 22.97% |
| PCAR260116P00101800 | 2024-04-11 2:16PM EDT | 2026-01-16 | 6.60 | 6.70 | 9.90 | 0.00 | - | 2 | 4 | 23.65% |
© 2024 Yahoo. All rights reserved.