Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
68.38 | 0.00 | - | 1 | 1 | 60.00 | - | - | - | - | - |
44.25 | 0.00 | - | 2 | 12 | 80.00 | 2.40 | 0.00 | - | - | 5 |
- | - | - | - | - | 85.00 | 3.20 | 0.00 | - | - | 5 |
- | - | - | - | - | 90.00 | 3.40 | 0.00 | - | - | 11 |
- | - | - | - | - | 95.00 | 5.25 | 0.00 | - | - | 9 |
17.50 | 0.00 | - | 2 | 3 | 100.00 | 7.00 | 0.00 | - | 3 | 4 |
16.50 | 0.00 | - | 10 | 12 | 105.00 | 8.49 | 0.00 | - | 15 | 75 |
11.40 | 0.00 | - | 5 | 13 | 110.00 | 9.20 | 0.00 | - | - | 2 |
8.40 | 0.00 | - | 2 | 11 | 115.00 | - | - | - | - | - |
7.40 | 0.00 | - | 10 | 16 | 120.00 | 10.07 | 0.00 | - | 23 | 98 |
5.60 | -0.20 | -3.45% | 1 | 4 | 125.00 | 12.70 | 0.00 | - | 10 | 51 |
5.40 | 0.00 | - | 19 | 21 | 130.00 | 14.70 | 0.00 | - | 22 | 32 |
4.00 | 0.00 | - | 1 | 1 | 135.00 | - | - | - | - | - |
3.40 | 0.00 | - | 18 | 10 | 140.00 | - | - | - | - | - |
7.05 | 0.00 | - | - | 1 | 145.00 | - | - | - | - | - |
1.50 | 0.00 | - | 3 | 9 | 150.00 | - | - | - | - | - |
4.20 | 0.00 | - | 20 | 20 | 160.00 | - | - | - | - | - |
3.50 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
0.55 | 0.00 | - | - | 10 | 175.00 | - | - | - | - | - |