Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,869.36 +661.31 (+1.10%) CMC Crypto 200
1,266.46 -17.37 (-1.35%)
PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.67 | 0.00 | - | 1 | 0 | 50.00 | - | - | - | - | - |
| 36.96 | 0.00 | - | 1 | 1 | 70.00 | 0.23 | -0.22 | -48.89% | 2 | 0 |
| - | - | - | - | - | 75.00 | 0.95 | 0.00 | - | 1 | 1 |
| 17.70 | 0.00 | - | - | 10 | 80.00 | - | - | - | - | - |
| 35.30 | 0.00 | - | 1 | 4 | 85.00 | 0.75 | 0.00 | - | 2 | 8 |
| 17.20 | 0.00 | - | 8 | 28 | 87.50 | 0.50 | 0.00 | - | - | 10 |
| 31.28 | 0.00 | - | 1 | 19 | 90.00 | 0.45 | 0.00 | - | 2 | 42 |
| 16.70 | 0.00 | - | 15 | 13 | 92.50 | 0.80 | 0.00 | - | 2 | 38 |
| 13.00 | 0.00 | - | 4 | 27 | 95.00 | 1.40 | +0.27 | +23.89% | 33 | 142 |
| 17.50 | 0.00 | - | 1 | 13 | 97.50 | 1.70 | 0.00 | - | 21 | 104 |
| 8.70 | 0.00 | - | 100 | 187 | 100.00 | 2.79 | +0.59 | +26.82% | 3 | 3,347 |
| 3.10 | -0.60 | -16.22% | 8 | 389 | 105.00 | 4.90 | +0.60 | +13.95% | 2 | 363 |
| 1.34 | -0.38 | -22.09% | 15 | 695 | 110.00 | 7.15 | 0.00 | - | 10 | 351 |
| 0.55 | -0.15 | -21.43% | 9 | 343 | 115.00 | 10.62 | 0.00 | - | 10 | 404 |
| 0.33 | 0.00 | - | 3 | 814 | 120.00 | 12.00 | 0.00 | - | 2 | 273 |
| 0.32 | 0.00 | - | 2 | 229 | 125.00 | 19.10 | 0.00 | - | 2 | 8 |
| 0.33 | 0.00 | - | 10 | 148 | 130.00 | 10.00 | 0.00 | - | 8 | 10 |
| 0.90 | 0.00 | - | 43 | 50 | 135.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 1 | 4 | 140.00 | 15.10 | 0.00 | - | - | 2 |
| 0.75 | 0.00 | - | 1 | 29 | 145.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | 10 | 12 | 150.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 11 | 155.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 10 | 45 | 160.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.