Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,889.05 +813.71 (+1.35%) CMC Crypto 200
1,266.46 -17.37 (-1.35%)
PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.50 | 0.00 | - | 3 | 3 | 55.00 | - | - | - | - | - |
| 36.50 | 0.00 | - | 3 | 3 | 70.00 | - | - | - | - | - |
| 19.80 | 0.00 | - | 1 | 1 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 0.27 | -0.02 | -6.90% | 1 | 436 |
| - | - | - | - | - | 100.00 | 1.03 | +0.10 | +10.75% | 28 | 148 |
| 1.27 | -0.53 | -29.44% | 18 | 96 | 105.00 | 3.20 | +0.60 | +23.08% | 33 | 312 |
| 0.28 | -0.06 | -17.65% | 19 | 1,663 | 110.00 | 7.70 | +0.78 | +11.27% | 5 | 60 |
| 0.05 | -0.09 | -64.29% | 3 | 1,142 | 115.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 5 | 8 | 120.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 11 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.