Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,016.41 -262.77 (-0.43%) CMC Crypto 200
1,270.24 -13.58 (-1.06%)
PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240719C00055000 | 2024-06-21 3:32PM EDT | 55.00 | 51.50 | 46.10 | 50.40 | 0.00 | - | 3 | 3 | 140.63% |
| PCAR240719C00070000 | 2024-06-21 3:40PM EDT | 70.00 | 36.50 | 31.10 | 35.30 | 0.00 | - | 3 | 3 | 89.45% |
| PCAR240719C00085000 | 2024-06-26 10:54AM EDT | 85.00 | 19.80 | 16.20 | 20.50 | 0.00 | - | 1 | 1 | 55.23% |
| PCAR240719C00105000 | 2024-06-28 12:25PM EDT | 105.00 | 1.27 | 1.30 | 1.50 | -0.53 | -29.44% | 18 | 96 | 24.02% |
| PCAR240719C00110000 | 2024-06-28 3:44PM EDT | 110.00 | 0.28 | 0.25 | 0.35 | -0.06 | -17.65% | 19 | 1,663 | 23.44% |
| PCAR240719C00115000 | 2024-06-28 1:21PM EDT | 115.00 | 0.05 | 0.00 | 0.30 | -0.09 | -64.29% | 3 | 1,142 | 32.57% |
| PCAR240719C00120000 | 2024-06-25 12:40PM EDT | 120.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 5 | 8 | 30.27% |
| PCAR240719C00125000 | 2024-06-27 1:45PM EDT | 125.00 | 0.01 | 0.00 | 2.15 | 0.00 | - | 3 | 11 | 68.36% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240719P00095000 | 2024-06-28 3:38PM EDT | 95.00 | 0.27 | 0.00 | 2.30 | -0.02 | -6.90% | 1 | 436 | 56.67% |
| PCAR240719P00100000 | 2024-06-28 1:43PM EDT | 100.00 | 1.03 | 0.85 | 1.05 | +0.10 | +10.75% | 28 | 148 | 22.83% |
| PCAR240719P00105000 | 2024-06-28 3:25PM EDT | 105.00 | 3.20 | 3.00 | 3.30 | +0.60 | +23.08% | 33 | 312 | 21.24% |
| PCAR240719P00110000 | 2024-06-28 3:23PM EDT | 110.00 | 7.70 | 5.00 | 9.20 | +0.78 | +11.27% | 5 | 60 | 47.93% |
© 2024 Yahoo. All rights reserved.