Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,222.86 +50.71 (+0.62%) Bitcoin USD
61,002.79 +2,422.71 (+4.14%) CMC Crypto 200
1,317.80 +40.83 (+3.21%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240503C00013500 | 2024-04-19 3:43PM EDT | 13.50 | 2.72 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PBR240503C00014000 | 2024-04-29 9:42AM EDT | 14.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PBR240503C00014500 | 2024-04-25 2:59PM EDT | 14.50 | 2.58 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| PBR240503C00015000 | 2024-04-26 12:24PM EDT | 15.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| PBR240503C00015500 | 2024-04-30 9:33AM EDT | 15.50 | 1.46 | 0.00 | 0.00 | 0.00 | - | 20 | 14 | 0.00% |
| PBR240503C00016000 | 2024-05-01 3:40PM EDT | 16.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 0.00% |
| PBR240503C00016500 | 2024-05-02 3:36PM EDT | 16.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 70 | 31 | 0.00% |
| PBR240503C00017000 | 2024-05-02 3:58PM EDT | 17.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 443 | 1,881 | 0.00% |
| PBR240503C00017500 | 2024-05-02 3:29PM EDT | 17.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 340 | 3,891 | 6.25% |
| PBR240503C00018000 | 2024-05-02 11:59AM EDT | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 32 | 2,096 | 25.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240503P00012000 | 2024-04-19 3:23PM EDT | 12.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 50.00% |
| PBR240503P00013500 | 2024-04-04 10:39AM EDT | 13.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| PBR240503P00014000 | 2024-04-30 10:44AM EDT | 14.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 10 | 109 | 50.00% |
| PBR240503P00014500 | 2024-05-02 3:29PM EDT | 14.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 1,184 | 50.00% |
| PBR240503P00015000 | 2024-05-01 3:05PM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 752 | 50.00% |
| PBR240503P00015500 | 2024-05-01 2:53PM EDT | 15.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 203 | 50.00% |
| PBR240503P00016000 | 2024-05-02 11:16AM EDT | 16.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 1,345 | 50.00% |
| PBR240503P00016500 | 2024-05-02 2:58PM EDT | 16.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 110 | 4,928 | 25.00% |
| PBR240503P00017000 | 2024-05-02 3:52PM EDT | 17.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7,417 | 7,883 | 12.50% |
| PBR240503P00017500 | 2024-05-02 3:13PM EDT | 17.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 4,589 | 4,431 | 0.00% |
© 2024 Yahoo. All rights reserved.