Singapore markets open in 4 hours 37 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,839.04 +4,260.97 (+6.92%) CMC Crypto 200
1,389.12 +121.18 (+9.56%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.10 | 0.00 | - | 10,800 | 5 | 3.00 | 0.07 | 0.00 | - | 112 | 113 |
| 11.93 | 0.00 | - | 1 | 5 | 5.00 | 0.15 | 0.00 | - | 100 | 211 |
| 9.03 | 0.00 | - | 8 | 10 | 8.00 | 0.33 | 0.00 | - | 15 | 2,602 |
| 5.60 | -1.50 | -21.13% | 8 | 1 | 10.00 | 0.60 | 0.00 | - | 53 | 7,442 |
| 5.30 | 0.00 | - | 9 | 486 | 12.00 | 1.06 | 0.00 | - | 30 | 2,907 |
| 3.10 | -0.90 | -22.50% | 2,051 | 876 | 13.00 | 1.87 | +0.25 | +15.43% | 31 | 350 |
| 2.04 | -0.89 | -30.38% | 698 | 70 | 15.00 | 2.50 | 0.00 | - | 1 | 8,452 |
| 1.40 | -0.64 | -31.37% | 20 | 50 | 17.00 | 4.06 | +0.76 | +23.03% | 38 | 145 |
| 0.74 | -0.42 | -36.21% | 12 | 68 | 20.00 | 5.65 | 0.00 | - | 10 | 3 |
| 0.58 | -0.24 | -29.27% | 2 | 30 | 22.00 | 7.65 | 0.00 | - | 1,246 | 1,246 |
| 0.28 | -0.10 | -27.03% | 23 | 4 | 25.00 | 9.67 | 0.00 | - | 11 | 107 |
| 0.27 | 0.00 | - | 5 | 736 | 27.00 | 12.00 | 0.00 | - | 1 | 3 |
| 0.29 | 0.00 | - | 93 | 1,113 | 30.00 | 15.30 | 0.00 | - | 1 | 538 |
© 2024 Yahoo. All rights reserved.