Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,857.73 +1,558.28 (+2.39%) CMC Crypto 200
1,364.08 -9.76 (-0.71%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.04 | 0.00 | - | 148 | 0 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 8.00 | 0.39 | 0.00 | - | 1 | 575 |
| 7.15 | 0.00 | - | 1,350 | 66 | 10.00 | 0.39 | 0.00 | - | 97 | 8,064 |
| 4.15 | 0.00 | - | 6,484 | 113 | 13.00 | 1.00 | 0.00 | - | 500 | 9,965 |
| 2.90 | 0.00 | - | 20 | 3,904 | 15.00 | 2.40 | 0.00 | - | 10 | 8,637 |
| 1.02 | +0.04 | +4.08% | 6 | 447 | 17.00 | 3.70 | 0.00 | - | 2 | 411 |
| 0.49 | 0.00 | - | 11 | 16 | 20.00 | 5.30 | 0.00 | - | 40 | 11 |
| 0.56 | 0.00 | - | 186 | 154 | 22.00 | 8.30 | 0.00 | - | 3 | 3 |
| 0.25 | 0.00 | - | 6 | 108 | 25.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 27.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1,385 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.