Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,040.53 +22.14 (+0.44%) Dow
38,032.62 +129.33 (+0.34%) Nasdaq
15,720.51 +115.03 (+0.74%) Bitcoin USD
58,457.13 +1,005.06 (+1.75%) CMC Crypto 200
1,267.65 -3.09 (-0.24%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR250117C00003000 | 2024-04-25 3:28PM EDT | 3.00 | 14.15 | 0.00 | 0.00 | 0.00 | - | 1,240 | 10 | 0.00% |
| PBR250117C00005000 | 2024-05-01 12:56PM EDT | 5.00 | 11.75 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| PBR250117C00008000 | 2024-04-30 10:16AM EDT | 8.00 | 8.98 | 0.00 | 0.00 | 0.00 | - | 18 | 147 | 0.00% |
| PBR250117C00010000 | 2024-05-01 3:24PM EDT | 10.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 286 | 0.00% |
| PBR250117C00012000 | 2024-05-01 3:51PM EDT | 12.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 381 | 3,516 | 0.00% |
| PBR250117C00015000 | 2024-05-01 2:41PM EDT | 15.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 375 | 24,190 | 0.00% |
| PBR250117C00017000 | 2024-05-01 3:24PM EDT | 17.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 275 | 24,525 | 0.00% |
| PBR250117C00020000 | 2024-05-01 3:27PM EDT | 20.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 44 | 51,883 | 3.13% |
| PBR250117C00022000 | 2024-04-29 10:31AM EDT | 22.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 7 | 2,629 | 6.25% |
| PBR250117C00025000 | 2024-04-30 1:55PM EDT | 25.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 1,449 | 12.50% |
| PBR250117C00027000 | 2024-04-19 9:30AM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3,889 | 12.50% |
| PBR250117C00030000 | 2024-04-18 9:31AM EDT | 30.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 276 | 12.50% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR250117P00003000 | 2024-02-26 10:47AM EDT | 3.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 12 | 225 | 82.81% |
| PBR250117P00005000 | 2024-03-07 10:59AM EDT | 5.00 | 0.07 | 0.01 | 0.08 | 0.00 | - | 20 | 3,654 | 73.05% |
| PBR250117P00008000 | 2024-05-01 3:16PM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 20,039 | 25.00% |
| PBR250117P00010000 | 2024-05-01 3:57PM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 34,654 | 12.50% |
| PBR250117P00012000 | 2024-05-01 3:57PM EDT | 12.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 16,926 | 12.50% |
| PBR250117P00015000 | 2024-05-01 3:28PM EDT | 15.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 55 | 49,286 | 6.25% |
| PBR250117P00017000 | 2024-05-01 2:42PM EDT | 17.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 390 | 17,451 | 0.78% |
| PBR250117P00020000 | 2024-05-01 1:08PM EDT | 20.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2,500 | 35,965 | 0.00% |
| PBR250117P00022000 | 2024-04-25 3:19PM EDT | 22.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 300 | 158 | 0.00% |
| PBR250117P00025000 | 2024-03-08 10:37AM EDT | 25.00 | 11.20 | 8.85 | 13.10 | 0.00 | - | 1 | 58 | 93.65% |
| PBR250117P00027000 | 2024-04-23 12:06PM EDT | 27.00 | 11.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1,192 | 0.00% |
© 2024 Yahoo. All rights reserved.