Singapore markets close in 44 minutes
Straits Times Index
3,290.48 -2.21 (-0.07%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,190.94 +427.91 (+2.41%) FTSE 100
8,157.26 +36.02 (+0.44%) Bitcoin USD
57,763.39 +478.99 (+0.84%) CMC Crypto 200
1,263.24 -7.50 (-0.59%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR241220C00003000 | 2023-12-08 10:30AM EDT | 3.00 | 11.52 | 11.00 | 16.00 | 0.00 | - | 1 | 0 | 362.11% |
| PBR241220C00005000 | 2024-04-26 12:20PM EDT | 5.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PBR241220C00008000 | 2024-04-26 12:21PM EDT | 8.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| PBR241220C00010000 | 2024-04-30 10:14AM EDT | 10.00 | 7.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| PBR241220C00012000 | 2024-05-01 3:00PM EDT | 12.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| PBR241220C00015000 | 2024-05-01 9:33AM EDT | 15.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PBR241220C00017000 | 2024-05-01 12:57PM EDT | 17.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.20% |
| PBR241220C00020000 | 2024-05-01 3:31PM EDT | 20.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 6.25% |
| PBR241220C00022000 | 2024-04-29 10:33AM EDT | 22.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 6.25% |
| PBR241220C00025000 | 2024-04-29 1:00PM EDT | 25.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| PBR241220C00030000 | 2024-05-01 10:50AM EDT | 30.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR241220P00003000 | 2023-10-27 2:03PM EDT | 3.00 | 0.05 | 0.01 | 0.06 | 0.00 | - | 5,000 | 0 | 103.13% |
| PBR241220P00005000 | 2024-04-08 12:19PM EDT | 5.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| PBR241220P00008000 | 2024-04-29 11:06AM EDT | 8.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PBR241220P00010000 | 2024-05-01 3:29PM EDT | 10.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| PBR241220P00012000 | 2024-05-01 10:09AM EDT | 12.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| PBR241220P00015000 | 2024-05-01 2:58PM EDT | 15.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| PBR241220P00017000 | 2024-05-01 12:37PM EDT | 17.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| PBR241220P00020000 | 2024-03-04 4:36PM EDT | 20.00 | 5.25 | 3.50 | 8.00 | 0.00 | - | 350 | 574 | 69.63% |
| PBR241220P00022000 | 2024-04-11 2:49PM EDT | 22.00 | 7.49 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PBR241220P00025000 | 2024-02-12 10:30AM EDT | 25.00 | 9.00 | 8.50 | 13.40 | 0.00 | - | 2 | 75 | 94.48% |
| PBR241220P00030000 | 2023-09-20 2:35PM EDT | 30.00 | 14.31 | 12.00 | 17.00 | 0.00 | - | 100 | 140 | 80.52% |
© 2024 Yahoo. All rights reserved.