Singapore markets open in 6 hours 45 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,305.03 +58.35 (+1.11%) Dow
39,861.76 +303.65 (+0.77%) Nasdaq
16,740.68 +229.50 (+1.39%) Bitcoin USD
65,138.16 +3,838.66 (+6.26%) CMC Crypto 200
1,374.84 +106.89 (+8.43%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 9.00 | 0.05 | 0.00 | - | 10 | 17 |
| - | - | - | - | - | 10.00 | 0.09 | 0.00 | - | 1 | 1,936 |
| 5.00 | 0.00 | - | 1 | 0 | 11.00 | 0.29 | 0.00 | - | 4 | 1,663 |
| 4.79 | 0.00 | - | 52 | 335 | 12.00 | 0.26 | 0.00 | - | 16 | 20 |
| 2.59 | -1.78 | -40.73% | 13 | 2 | 13.00 | 0.49 | +0.21 | +75.00% | 928 | 517 |
| 1.75 | -1.25 | -41.67% | 20 | 20 | 14.00 | 0.74 | +0.30 | +68.18% | 595 | 419 |
| 2.20 | 0.00 | - | 500 | 947 | 15.00 | 1.15 | +0.45 | +64.29% | 145 | 2,028 |
| 0.78 | -0.63 | -44.68% | 253 | 9 | 16.00 | 1.70 | +0.60 | +54.55% | 20 | 101 |
| 0.61 | -0.34 | -35.79% | 9 | 164 | 17.00 | 2.48 | +0.76 | +44.19% | 10 | 41 |
| 0.34 | -0.40 | -54.05% | 163 | 75 | 18.00 | 2.33 | 0.00 | - | 1 | 663 |
| 0.20 | -0.17 | -45.95% | 209 | 228 | 19.00 | 4.65 | 0.00 | - | 2 | 365 |
| 0.09 | -0.20 | -68.97% | 6 | 16 | 20.00 | 4.80 | 0.00 | - | 300 | 934 |
| 0.16 | 0.00 | - | 6 | 10 | 21.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 11 | 10 | 22.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 150 | 24.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 28 | 25.00 | 8.69 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | - | 501 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.