Singapore markets closed
Straits Times Index
3,294.87 +2.18 (+0.07%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,735.15 +396.77 (+0.69%) CMC Crypto 200
1,267.31 -3.43 (-0.27%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR241018C00011000 | 2024-04-04 10:09AM EDT | 11.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PBR241018C00012000 | 2024-05-01 1:24PM EDT | 12.00 | 4.79 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| PBR241018C00014000 | 2024-04-30 1:22PM EDT | 14.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PBR241018C00015000 | 2024-05-01 12:49PM EDT | 15.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PBR241018C00016000 | 2024-05-01 2:35PM EDT | 16.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| PBR241018C00017000 | 2024-05-01 2:41PM EDT | 17.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 0.20% |
| PBR241018C00018000 | 2024-05-01 1:10PM EDT | 18.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| PBR241018C00019000 | 2024-04-30 3:22PM EDT | 19.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| PBR241018C00020000 | 2024-05-01 9:40AM EDT | 20.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| PBR241018C00021000 | 2024-04-26 3:04PM EDT | 21.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| PBR241018C00022000 | 2024-04-24 10:09AM EDT | 22.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| PBR241018C00024000 | 2024-04-02 9:50AM EDT | 24.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PBR241018C00025000 | 2024-04-19 2:52PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PBR241018C00030000 | 2024-04-15 3:19PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR241018P00009000 | 2024-04-30 1:27PM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| PBR241018P00010000 | 2024-04-24 10:02AM EDT | 10.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PBR241018P00011000 | 2024-04-12 10:31AM EDT | 11.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PBR241018P00012000 | 2024-05-01 9:40AM EDT | 12.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| PBR241018P00013000 | 2024-04-25 1:21PM EDT | 13.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| PBR241018P00014000 | 2024-04-30 1:22PM EDT | 14.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| PBR241018P00015000 | 2024-05-01 10:11AM EDT | 15.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PBR241018P00016000 | 2024-04-30 1:27PM EDT | 16.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| PBR241018P00017000 | 2024-04-30 3:52PM EDT | 17.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| PBR241018P00018000 | 2024-04-30 10:45AM EDT | 18.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PBR241018P00019000 | 2024-04-03 10:59AM EDT | 19.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PBR241018P00020000 | 2024-04-25 3:17PM EDT | 20.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
| PBR241018P00025000 | 2024-02-20 3:32PM EDT | 25.00 | 8.69 | 8.75 | 13.30 | 0.00 | - | - | 0 | 112.26% |
© 2024 Yahoo. All rights reserved.