Singapore markets open in 5 hours 46 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.95 +54.27 (+1.03%) Dow
39,842.99 +284.88 (+0.72%) Nasdaq
16,730.44 +219.26 (+1.33%) Bitcoin USD
65,689.11 +4,257.15 (+6.93%) CMC Crypto 200
1,384.17 +116.23 (+9.19%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.95 | 0.00 | - | 2 | 3 | 3.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 5.00 | 0.01 | 0.00 | - | 1 | 43 |
| 6.45 | 0.00 | - | 2 | 3 | 8.00 | 0.01 | 0.00 | - | 1 | 469 |
| 5.70 | 0.00 | - | 2 | 2 | 10.00 | 0.02 | 0.00 | - | 9 | 4,606 |
| 5.90 | 0.00 | - | 5 | 20 | 11.00 | 0.01 | 0.00 | - | 1 | 1,044 |
| 5.35 | 0.00 | - | 6 | 1,412 | 12.00 | 0.03 | 0.00 | - | 21 | 33,014 |
| 4.10 | 0.00 | - | 1,330 | 10 | 13.00 | 0.05 | +0.02 | +66.67% | 871 | 8 |
| 3.30 | 0.00 | - | 116 | 256 | 14.00 | 0.17 | +0.11 | +183.33% | 575 | 14 |
| 0.85 | -1.60 | -65.31% | 1,559 | 1 | 15.00 | 0.45 | +0.29 | +181.25% | 3,455 | 1,079 |
| 0.33 | -0.83 | -71.55% | 416 | 1 | 16.00 | 1.05 | +0.63 | +150.00% | 340 | 2,380 |
| 0.14 | -0.29 | -67.44% | 388 | 2,748 | 17.00 | 1.86 | +0.96 | +106.67% | 1,077 | 959 |
| 0.05 | -0.09 | -64.29% | 23 | 353 | 18.00 | 2.55 | 0.00 | - | 1 | 2,467 |
| 0.01 | -0.03 | -75.00% | 2 | 289 | 19.00 | 3.00 | 0.00 | - | 1,000 | 1,000 |
| 0.01 | -0.01 | -50.00% | 1 | 47 | 20.00 | 5.00 | 0.00 | - | 2 | 2 |
| 0.02 | 0.00 | - | - | 400 | 21.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 1,296 | 22.00 | 6.00 | 0.00 | - | 30 | 41 |
| - | - | - | - | - | 24.00 | 9.60 | 0.00 | - | 128 | 126 |
| 0.03 | 0.00 | - | 1 | 10 | 25.00 | 10.20 | 0.00 | - | 2 | 1 |
| 0.02 | 0.00 | - | 12 | 1,242 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.