Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,370.70 -45.75 (-0.54%) Bitcoin USD
69,879.36 -1,271.13 (-1.79%) CMC Crypto 200
1,512.75 -13.67 (-0.89%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.00 | 0.03 | 0.00 | - | - | 80 |
| - | - | - | - | - | 13.50 | 0.02 | 0.00 | - | - | 358 |
| - | - | - | - | - | 14.00 | 0.02 | 0.00 | - | 200 | 381 |
| 0.70 | 0.00 | - | 50 | 50 | 14.50 | 0.07 | 0.00 | - | 4 | 160 |
| 0.26 | 0.00 | - | 83 | 135 | 15.00 | 0.25 | 0.00 | - | 140 | 2,045 |
| 0.12 | 0.00 | - | 95 | 666 | 15.50 | 0.38 | 0.00 | - | 14 | 1,825 |
| 0.03 | 0.00 | - | 16 | 470 | 16.00 | 0.86 | 0.00 | - | 2 | 24 |
| 0.01 | 0.00 | - | 504 | 529 | 16.50 | 1.50 | 0.00 | - | 3 | 27 |
| 0.01 | 0.00 | - | 5 | 153 | 17.00 | 1.85 | 0.00 | - | 49 | 55 |
| 0.14 | 0.00 | - | 23 | 68 | 17.50 | 0.82 | 0.00 | - | - | 999 |
| 0.23 | 0.00 | - | 48 | 261 | 18.00 | 1.61 | 0.00 | - | 250 | 254 |
| - | - | - | - | - | 18.50 | 2.89 | 0.00 | - | - | 1 |
| - | - | - | - | - | 19.00 | 3.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 20.50 | 4.75 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.