Singapore markets open in 5 hours 40 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,302.58 +55.90 (+1.07%) Dow
39,848.97 +290.86 (+0.74%) Nasdaq
16,741.44 +230.26 (+1.39%) Bitcoin USD
65,667.09 +4,190.16 (+6.82%) CMC Crypto 200
1,385.16 +117.21 (+9.23%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.00 | 0.01 | 0.00 | - | 18 | 18 |
| 3.02 | 0.00 | - | 5 | 50 | 14.00 | 0.20 | 0.00 | - | 1 | 3 |
| 0.87 | 0.00 | - | 1 | 0 | 14.50 | 0.14 | 0.00 | - | 36 | 42 |
| 0.52 | -2.58 | -83.23% | 51 | 1 | 15.00 | 0.07 | 0.00 | - | 10 | 160 |
| 1.22 | 0.00 | - | 10 | 0 | 15.50 | 0.32 | +0.28 | +700.00% | 186 | 28 |
| 1.20 | 0.00 | - | 101 | 101 | 16.00 | 0.57 | +0.47 | +470.00% | 178 | 267 |
| 0.07 | -0.40 | -85.11% | 159 | 427 | 16.50 | 0.82 | +0.59 | +256.52% | 70 | 484 |
| 0.02 | -0.20 | -83.33% | 182 | 227 | 17.00 | 1.45 | +1.01 | +229.55% | 84 | 5,605 |
| 0.03 | -0.06 | -66.67% | 2 | 248 | 17.50 | 1.84 | +1.09 | +145.33% | 64 | 3,065 |
| 0.02 | -0.01 | -25.00% | 28 | 831 | 18.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 4 | 18.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 50 | 50 | 19.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 10 | 19.50 | - | - | - | - | - |
| - | - | - | - | - | 20.50 | 5.35 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.