Singapore markets close in 41 minutes
Straits Times Index
3,289.66 -3.03 (-0.09%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,190.94 +427.91 (+2.41%) FTSE 100
8,158.50 +37.26 (+0.46%) Bitcoin USD
57,725.11 +568.32 (+0.99%) CMC Crypto 200
1,264.65 -6.09 (-0.48%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240524C00014000 | 2024-04-25 11:15AM EDT | 14.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PBR240524C00014500 | 2024-04-15 10:27AM EDT | 14.50 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PBR240524C00015000 | 2024-04-19 3:58PM EDT | 15.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PBR240524C00015500 | 2024-04-19 2:56PM EDT | 15.50 | 1.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PBR240524C00016000 | 2024-04-30 2:55PM EDT | 16.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| PBR240524C00016500 | 2024-04-29 3:56PM EDT | 16.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| PBR240524C00017000 | 2024-05-01 3:18PM EDT | 17.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| PBR240524C00017500 | 2024-05-01 12:46PM EDT | 17.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| PBR240524C00018000 | 2024-04-30 9:31AM EDT | 18.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240524P00013000 | 2024-04-23 11:01AM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PBR240524P00014000 | 2024-04-29 3:12PM EDT | 14.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PBR240524P00014500 | 2024-04-30 3:04PM EDT | 14.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| PBR240524P00015000 | 2024-05-01 3:22PM EDT | 15.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PBR240524P00015500 | 2024-04-29 3:51PM EDT | 15.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| PBR240524P00016000 | 2024-04-30 2:45PM EDT | 16.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PBR240524P00016500 | 2024-05-01 1:50PM EDT | 16.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 3.13% |
| PBR240524P00017000 | 2024-04-29 3:53PM EDT | 17.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PBR240524P00017500 | 2024-04-30 2:42PM EDT | 17.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| PBR240524P00020500 | 2024-04-12 9:30AM EDT | 20.50 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.