Singapore markets open in 5 hours 45 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,301.84 +55.16 (+1.05%) Dow
39,844.06 +285.95 (+0.72%) Nasdaq
16,734.44 +223.26 (+1.35%) Bitcoin USD
65,669.62 +4,247.31 (+6.91%) CMC Crypto 200
1,386.10 +118.15 (+9.33%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.05 | 0.00 | - | 2,619 | 0 | 3.00 | - | - | - | - | - |
| 6.74 | 0.00 | - | 10 | 0 | 8.00 | - | - | - | - | - |
| - | - | - | - | - | 10.00 | 0.01 | 0.00 | - | 1 | 86 |
| 5.70 | 0.00 | - | 5 | 10 | 11.00 | 0.04 | 0.00 | - | 4 | 969 |
| 5.15 | 0.00 | - | 6 | 1 | 12.00 | 0.01 | 0.00 | - | 2 | 7,613 |
| - | - | - | - | - | 12.50 | 0.25 | 0.00 | - | - | 10 |
| 2.31 | -1.36 | -37.06% | 50 | 50 | 13.00 | 0.04 | 0.00 | - | 40 | 7,276 |
| 3.30 | 0.00 | - | 389 | 95 | 14.00 | 0.01 | -0.02 | -66.67% | 6,804 | 2 |
| - | - | - | - | - | 14.50 | 0.03 | +0.01 | +50.00% | 1,105 | 171 |
| 2.30 | 0.00 | - | 72 | 927 | 15.00 | 0.08 | +0.07 | +700.00% | 5,157 | 344 |
| 0.21 | -1.05 | -83.33% | 2,186 | 10 | 15.50 | 0.21 | +0.20 | +2,000.00% | 1,844 | 492 |
| 0.06 | -0.85 | -93.41% | 792 | 10 | 16.00 | 0.54 | +0.50 | +1,250.00% | 571 | 3,655 |
| 0.02 | -0.32 | -91.43% | 3,722 | 609 | 16.50 | 1.00 | +0.88 | +733.33% | 280 | 1,973 |
| 0.02 | -0.07 | -77.78% | 241 | 2,732 | 17.00 | 1.63 | +1.25 | +328.95% | 538 | 2,667 |
| 0.01 | -0.01 | -50.00% | 56 | 7,784 | 17.50 | 2.31 | +1.82 | +371.43% | 18 | 1,332 |
| 0.01 | -0.01 | -50.00% | 183 | 4,491 | 18.00 | 1.11 | 0.00 | - | 5 | 4 |
| 0.01 | 0.00 | - | 3 | 746 | 18.50 | 3.00 | +1.36 | +82.93% | 4 | 4 |
| 0.01 | 0.00 | - | 7 | 186 | 19.00 | 1.96 | 0.00 | - | 20 | 20 |
| 0.01 | 0.00 | - | 170 | 170 | 20.00 | 3.00 | 0.00 | - | 15,028 | 1 |
| 0.01 | 0.00 | - | 1 | 1 | 22.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 8 | 23.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 1 | 1 | 26.00 | 8.62 | 0.00 | - | 11,960 | 0 |
© 2024 Yahoo. All rights reserved.