Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,606.66 +819.65 (+1.42%) CMC Crypto 200
1,270.18 -0.56 (-0.04%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240510C00014500 | 2024-04-19 11:22AM EDT | 14.50 | 1.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PBR240510C00015000 | 2024-04-22 10:17AM EDT | 15.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| PBR240510C00015500 | 2024-04-26 1:43PM EDT | 15.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 0.00% |
| PBR240510C00016000 | 2024-05-01 3:42PM EDT | 16.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 0.00% |
| PBR240510C00016500 | 2024-05-01 2:03PM EDT | 16.50 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| PBR240510C00017000 | 2024-05-01 3:44PM EDT | 17.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 296 | 1,637 | 0.78% |
| PBR240510C00017500 | 2024-05-01 2:46PM EDT | 17.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 441 | 787 | 6.25% |
| PBR240510C00018000 | 2024-05-01 2:58PM EDT | 18.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 16 | 103 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240510P00012000 | 2024-04-08 10:03AM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| PBR240510P00014000 | 2024-04-08 10:25AM EDT | 14.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| PBR240510P00014500 | 2024-04-30 12:59PM EDT | 14.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 127 | 25.00% |
| PBR240510P00015000 | 2024-05-01 1:45PM EDT | 15.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 1,083 | 25.00% |
| PBR240510P00015500 | 2024-04-30 9:46AM EDT | 15.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 232 | 12.50% |
| PBR240510P00016000 | 2024-05-01 2:14PM EDT | 16.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 22 | 1,015 | 12.50% |
| PBR240510P00016500 | 2024-05-01 2:50PM EDT | 16.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1,133 | 2,884 | 6.25% |
| PBR240510P00017000 | 2024-04-30 10:45AM EDT | 17.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 24 | 1,340 | 0.00% |
© 2024 Yahoo. All rights reserved.