Singapore markets close in 5 hours 53 minutes
Straits Times Index
3,305.95 +9.06 (+0.27%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,373.46 +166.33 (+0.91%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,731.92 +2,235.55 (+3.89%) CMC Crypto 200
1,283.86 +13.12 (+1.03%)
Petróleo Brasileiro S.A. - Petrobras (PBR-A)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBRA240920C00012500 | 2024-04-15 9:57AM EDT | 12.50 | 2.60 | 1.50 | 6.50 | 0.00 | - | 2 | 42 | 122.31% |
| PBRA240920C00015000 | 2024-04-30 9:42AM EDT | 15.00 | 1.80 | 0.00 | 2.20 | 0.00 | - | 10 | 68 | 35.40% |
| PBRA240920C00017500 | 2024-05-02 2:51PM EDT | 17.50 | 0.45 | 0.25 | 0.60 | -0.10 | -18.18% | 4 | 55,378 | 25.05% |
| PBRA240920C00020000 | 2024-04-29 2:36PM EDT | 20.00 | 0.65 | 0.00 | 0.20 | 0.00 | - | 5 | 311 | 27.93% |
| PBRA240920C00022500 | 2024-02-13 2:37PM EDT | 22.50 | 0.25 | 0.00 | 5.00 | 0.00 | - | - | 1 | 105.47% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBRA240920P00010000 | 2024-03-08 4:11PM EDT | 10.00 | 2.22 | 0.00 | 1.00 | 0.00 | - | 10 | 11 | 78.71% |
| PBRA240920P00012500 | 2024-05-02 12:58PM EDT | 12.50 | 0.32 | 0.15 | 0.70 | -0.03 | -8.57% | 27 | 585 | 59.38% |
| PBRA240920P00015000 | 2024-04-30 11:40AM EDT | 15.00 | 1.00 | 0.35 | 1.60 | 0.00 | - | 1 | 777 | 57.81% |
| PBRA240920P00017500 | 2024-04-05 3:06PM EDT | 17.50 | 4.10 | 0.00 | 5.00 | 0.00 | - | 4 | 168 | 107.57% |
| PBRA240920P00030000 | 2024-02-06 4:42PM EDT | 30.00 | 13.69 | 12.00 | 17.00 | 0.00 | - | - | 10 | 91.75% |
© 2024 Yahoo. All rights reserved.