Singapore markets open in 6 hours 19 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,301.06 +54.38 (+1.04%) Dow
39,830.85 +272.74 (+0.69%) Nasdaq
16,729.92 +218.74 (+1.32%) Bitcoin USD
65,399.87 +4,112.71 (+6.71%) CMC Crypto 200
1,378.86 +110.91 (+8.75%)
Petróleo Brasileiro S.A. - Petrobras (PBR-A)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.10 | 0.00 | - | - | 0 | 7.50 | - | - | - | - | - |
| - | - | - | - | - | 10.00 | 0.05 | 0.00 | - | 4 | 77 |
| 3.68 | 0.00 | - | 5 | 51 | 12.50 | 0.10 | 0.00 | - | 10 | 1,216 |
| 1.60 | 0.00 | - | 2 | 312 | 15.00 | 0.80 | +0.45 | +128.57% | 105 | 21 |
| 0.05 | -0.04 | -44.44% | 2 | 22 | 17.50 | 2.70 | 0.00 | - | 2 | 131 |
| 0.10 | 0.00 | - | 1 | 1 | 20.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 538 | 537 | 22.50 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 13.89 | 0.00 | - | - | 10 |
© 2024 Yahoo. All rights reserved.