Singapore markets open in 2 hours 47 minutes

Straits Times Index
3,292.69
+10.64(+0.32%)
S&P 500
5,018.39
-17.30(-0.34%)
Dow
37,903.29
+87.37(+0.23%)
Nasdaq
15,605.48
-52.34(-0.33%)
Bitcoin USD
58,026.88
-2,337.14(-3.87%)
CMC Crypto 200
1,202.07
-136.99(-10.23%)

Petróleo Brasileiro S.A. - Petrobras (PBR-A)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

16.02

-0.10

(-0.62%)

At close: 04:00PM EDT

16.09

+0.07

(+0.44%)

After hours:

05:54PM EDT

In the money

Show:ListStraddle

Callsfor21 June 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
PBRA240621C00007500	2024-04-11 10:27AM EDT	7.50	8.10	6.10	11.00	0.00	-	-	0	98.44%
PBRA240621C00012500	2024-04-29 9:51AM EDT	12.50	3.68	1.00	5.90	0.00	-	5	110	185.74%
PBRA240621C00015000	2024-05-01 2:34PM EDT	15.00	1.25	1.00	1.60	+0.02	+1.63%	17	299	43.26%
PBRA240621C00017500	2024-05-01 3:48PM EDT	17.50	0.15	0.10	0.15	0.00	-	7	27,358	25.10%
PBRA240621C00020000	2024-02-20 10:30AM EDT	20.00	0.40	0.00	0.60	0.00	-	3	5	56.93%
PBRA240621C00022500	2024-01-05 12:53PM EDT	22.50	0.05	0.00	5.00	0.00	-	538	537	180.96%

Putsfor21 June 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
PBRA240621P00010000	2024-04-02 3:41PM EDT	10.00	0.05	0.00	0.40	0.00	-	4	77	95.31%
PBRA240621P00012500	2024-05-01 10:12AM EDT	12.50	0.10	0.00	0.20	0.00	-	5	1,216	58.20%
PBRA240621P00015000	2024-05-01 1:54PM EDT	15.00	0.45	0.40	0.45	+0.01	+2.27%	103	2,830	37.11%
PBRA240621P00017500	2024-04-22 2:03PM EDT	17.50	2.70	1.30	2.50	0.00	-	2	131	65.82%
PBRA240621P00030000	2024-02-01 2:01PM EDT	30.00	13.89	12.00	17.00	0.00	-	-	10	131.25%