Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,645.55 -1,052.93 (-1.71%) CMC Crypto 200
1,263.91 -19.92 (-1.55%)
Pitney Bowes Inc. (PBI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.02 | -28.57% | 3 | 1,232 | 2024-07-19 | 0.64 | 0.00 | - | 1 | 406 |
| 0.45 | +0.07 | +18.42% | 256 | 430 | 2024-10-18 | 0.95 | 0.00 | - | 1 | 34 |
| 0.55 | 0.00 | - | 1 | 1,011 | 2024-12-20 | 1.20 | 0.00 | - | 53 | 120 |
| 0.70 | +0.05 | +7.69% | 1 | 1,185 | 2025-01-17 | 1.25 | 0.00 | - | 1 | 295 |
© 2024 Yahoo. All rights reserved.