Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,660.36 -1,108.88 (-1.80%) CMC Crypto 200
1,264.03 -19.80 (-1.54%)
Pitney Bowes Inc. (PBI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | +0.10 | +20.00% | 20 | 2,664 | 2024-07-19 | 0.05 | -0.01 | -16.67% | 1 | 440 |
| 0.84 | 0.00 | - | 10 | 385 | 2024-10-18 | 0.36 | 0.00 | - | 4 | 24 |
| 0.90 | 0.00 | - | 10 | 295 | 2024-12-20 | 0.60 | 0.00 | - | 44 | 484 |
| 1.14 | +0.09 | +8.57% | 23 | 2,893 | 2025-01-17 | 0.50 | -0.15 | -23.08% | 86 | 153 |
© 2024 Yahoo. All rights reserved.